ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.01 | +6.25% | 241 | 106 | 2024-05-24 | 5.98 | 0.00 | - | 14 | 14 |
| 0.47 | +0.17 | +56.67% | 9 | 366 | 2024-05-31 | 4.35 | 0.00 | - | 2 | 4 |
| 0.82 | +0.08 | +10.81% | 6 | 14 | 2024-06-07 | 5.72 | +3.16 | +123.44% | 10 | 10 |
| 0.77 | -0.04 | -4.94% | 1 | 10 | 2024-06-14 | 4.58 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.