ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 431 | 28 | 2024-05-24 | 5.35 | 0.00 | - | 6 | 15 |
| 0.20 | +0.04 | +25.00% | 4 | 29 | 2024-05-31 | 5.33 | 0.00 | - | 1 | 1 |
| 0.29 | -0.21 | -42.00% | 2 | 52 | 2024-06-07 | 6.69 | -1.04 | -13.45% | 305 | 343 |
| 0.59 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.