ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 395 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 2,999 | 2024-07-19 | 16.80 | 0.00 | - | 32 | 7 |
| - | - | - | - | - | 2024-07-26 | 20.39 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 5 | 2,404 | 2024-08-16 | 16.67 | 0.00 | - | 2 | 1 |
| 0.51 | -0.01 | -1.92% | 14 | 1,960 | 2024-09-20 | 17.90 | 0.00 | - | 5 | 1,219 |
| 1.24 | +0.05 | +4.20% | 51 | 347 | 2024-11-15 | 11.65 | 0.00 | - | 11 | 208 |
| 1.55 | 0.00 | - | 1 | 416 | 2024-12-20 | 15.80 | 0.00 | - | 7 | 122 |
| 2.41 | 0.00 | - | 1 | 4,649 | 2025-01-17 | 12.85 | 0.00 | - | 31 | 736 |
| 3.40 | 0.00 | - | 1 | 756 | 2025-03-21 | 13.40 | 0.00 | - | - | 1 |
| 4.90 | +0.20 | +4.26% | 11 | 923 | 2025-06-20 | 21.93 | 0.00 | - | 30 | 554 |
| 7.96 | 0.00 | - | 22 | 581 | 2026-01-16 | 20.90 | 0.00 | - | 15 | 506 |
| 9.75 | 0.00 | - | 2 | 56 | 2026-06-18 | 23.62 | 0.00 | - | 5 | 5 |
| 11.90 | 0.00 | - | 25 | 40 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.