ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 24 | 2024-05-24 | 13.35 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 19 | 2024-05-31 | 7.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 118 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 4,632 | 2024-06-21 | 13.70 | 0.00 | - | 776 | 203 |
| 0.32 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.41 | 0.00 | - | 46 | 1,224 | 2024-07-19 | 14.95 | 0.00 | - | 1 | 32 |
| 0.98 | 0.00 | - | 55 | 988 | 2024-08-16 | 14.76 | 0.00 | - | 9 | 301 |
| 1.67 | 0.00 | - | 131 | 2,684 | 2024-09-20 | 13.80 | 0.00 | - | 6 | 619 |
| 3.26 | 0.00 | - | 89 | 2,476 | 2024-11-15 | 14.70 | 0.00 | - | 1 | 193 |
| 3.85 | 0.00 | - | 13 | 674 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 5.00 | 0.00 | - | 3 | 3,966 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 663 |
| 6.01 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 313 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 12.41 | 0.00 | - | 2 | 375 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 265 |
| 15.34 | 0.00 | - | 22 | 16 | 2026-06-18 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.