ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 15 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 7 | 166 | 2025-01-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 242 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.