ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 15 | 15 |
| 39.52 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 635 |
| - | - | - | - | - | 2024-06-28 | 0.52 | 0.00 | - | - | 15 |
| 33.10 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 267 |
| 28.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.23 | 0.00 | - | 47 | 119 |
| 40.25 | 0.00 | - | 50 | 26 | 2024-09-20 | 0.25 | 0.00 | - | 250 | 3,565 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | - | 2 |
| 35.06 | 0.00 | - | 18 | 17 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 271 |
| 35.17 | 0.00 | - | 5 | 109 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 3,688 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 8 | 15 |
| 35.42 | 0.00 | - | 2 | 3,529 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 484 |
| 44.52 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.22 | 0.00 | - | 3 | 75 |
| 29.95 | 0.00 | - | - | 2 | 2026-06-18 | 5.30 | 0.00 | - | 180 | 183 |
| 46.60 | 0.00 | - | 2 | 7 | 2026-12-18 | 5.75 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.