ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:95.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 188 |
| 26.65 | 0.00 | - | 290 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 500 | 1,380 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | 5 | 14 | 2024-07-19 | 0.18 | 0.00 | - | 4 | 24 |
| 22.37 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.53 | +0.11 | +26.19% | 4 | 589 |
| 19.32 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.74 | 0.00 | - | 3 | 551 |
| - | - | - | - | - | 2024-11-15 | 1.58 | 0.00 | - | 120 | 209 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.05 | +0.22 | +12.02% | 1 | 79 |
| 18.25 | -12.96 | -41.53% | 2 | 122 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 2,561 |
| 22.90 | 0.00 | - | 2 | 4 | 2025-03-21 | 3.20 | 0.00 | - | 71 | 147 |
| 24.45 | 0.00 | - | 2 | 27 | 2025-06-20 | 4.20 | 0.00 | - | 61 | 1,438 |
| 27.10 | 0.00 | - | 74 | 97 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 287 |
| 29.67 | 0.00 | - | 17 | 1 | 2026-06-18 | 7.80 | 0.00 | - | 21 | 43 |
| 30.30 | 0.00 | - | 4 | 21 | 2026-12-18 | 10.15 | 0.00 | - | 8 | 154 |
© 2024 Yahoo. All rights reserved.