ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00114000 | 2024-03-21 2:03PM EDT | 2024-05-03 | 10.45 | 13.20 | 17.90 | 0.00 | - | - | 2 | 445.02% |
| COP240510C00114000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 16.86 | 7.45 | 9.90 | 0.00 | - | 10 | 11 | 67.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00114000 | 2024-05-03 10:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 16 | 60.94% |
| COP240510P00114000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 403 | 18 | 27.15% |
© 2024 Yahoo. All rights reserved.