ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00116000 | 2024-04-03 9:46AM EDT | 2024-05-03 | 15.70 | 5.25 | 6.20 | 0.00 | - | 1 | 1 | 66.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00116000 | 2024-05-03 12:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 97 | 39.06% |
| COP240510P00116000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.21 | 0.00 | - | 29 | 39 | 24.81% |
| COP240517P00116000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.55 | 0.49 | 0.51 | 0.00 | - | 1 | 10 | 23.88% |
© 2024 Yahoo. All rights reserved.