ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00117000 | 2024-05-03 10:52AM EDT | 2024-05-03 | 4.30 | 2.33 | 4.45 | -1.08 | -20.07% | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00117000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 11 | 86 | 36.33% |
| COP240510P00117000 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.41 | 0.40 | 0.44 | +0.11 | +36.67% | 6 | 19 | 26.95% |
| COP240517P00117000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.65 | 0.82 | 0.87 | -0.05 | -7.14% | 10 | 118 | 25.93% |
| COP240531P00117000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 0.71 | 1.41 | 1.42 | 0.00 | - | 10 | 30 | 23.67% |
© 2024 Yahoo. All rights reserved.