ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00119000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 3.45 | 2.15 | 3.80 | 0.00 | - | 3 | 5 | 78.61% |
| COP240531C00119000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 4.00 | 4.30 | 4.55 | -7.17 | -64.19% | 7 | 5 | 20.86% |
| COP240607C00119000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 4.70 | 4.40 | 4.85 | -1.01 | -17.69% | 6 | 5 | 20.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00119000 | 2024-05-03 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 24 | 67 | 22.66% |
| COP240510P00119000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.73 | 0.62 | 0.61 | 0.00 | - | 147 | 37 | 23.83% |
| COP240517P00119000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 1.23 | 1.12 | 1.14 | -0.19 | -13.38% | 65 | 79 | 23.88% |
| COP240524P00119000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 1.57 | 1.48 | 1.52 | -0.09 | -5.42% | 32 | 11 | 23.32% |
© 2024 Yahoo. All rights reserved.