ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00122000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.24 | 0.01 | 0.35 | -0.96 | -80.00% | 156 | 106 | 8.50% |
| COP240510C00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.51 | 1.42 | 1.52 | -0.43 | -22.16% | 131 | 108 | 19.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00122000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | -0.71 | -98.61% | 541 | 413 | 5.27% |
| COP240510P00122000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.68 | 1.60 | 1.68 | -0.16 | -8.70% | 158 | 211 | 24.85% |
| COP240517P00122000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.29 | 2.15 | 2.20 | +0.01 | +0.44% | 108 | 155 | 23.43% |
| COP240524P00122000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 2.92 | 2.50 | 2.66 | +0.16 | +5.80% | 9 | 14 | 23.19% |
© 2024 Yahoo. All rights reserved.