ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00123000 | 2024-05-03 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 61 | 149 | 7.42% |
| COP240510C00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.01 | 0.98 | 1.04 | -0.32 | -24.06% | 133 | 288 | 19.21% |
| COP240524C00123000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 1.58 | 1.87 | 2.23 | -0.83 | -34.44% | 9 | 24 | 21.63% |
| COP240607C00123000 | 2024-04-30 3:32PM EDT | 2024-06-07 | 6.30 | 2.74 | 2.90 | 0.00 | - | 1 | 5 | 21.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00123000 | 2024-05-03 3:51PM EDT | 2024-05-03 | 1.32 | 0.54 | 1.04 | +0.02 | +1.54% | 88 | 136 | 22.46% |
| COP240510P00123000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 2.36 | 1.83 | 2.35 | -0.07 | -2.88% | 14 | 129 | 26.81% |
| COP240517P00123000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 3.18 | 2.44 | 2.93 | +0.01 | +0.32% | 10 | 125 | 25.49% |
| COP240524P00123000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 3.65 | 2.41 | 3.20 | +1.94 | +113.45% | 35 | 16 | 23.30% |
| COP240531P00123000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 3.80 | 2.53 | 3.50 | +1.92 | +102.13% | 5 | 24 | 22.49% |
| COP240607P00123000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 4.18 | 3.55 | 3.95 | +0.32 | +8.29% | 12 | 369 | 23.13% |
© 2024 Yahoo. All rights reserved.