ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00126000 | 2024-05-03 9:56AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 19 | 97 | 33.99% |
| COP240510C00126000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.17 | 0.22 | 0.27 | -0.27 | -61.36% | 262 | 129 | 19.48% |
| COP240517C00126000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.62 | -0.42 | -42.00% | 21 | 114 | 19.46% |
| COP240524C00126000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.88 | 0.90 | 1.00 | -0.59 | -40.14% | 6 | 12 | 20.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00126000 | 2024-05-03 3:33PM EDT | 2024-05-03 | 4.54 | 2.98 | 5.70 | +1.31 | +40.56% | 39 | 165 | 72.75% |
| COP240510P00126000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 5.13 | 4.20 | 5.00 | +0.28 | +5.77% | 7 | 239 | 36.96% |
| COP240517P00126000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.05 | 0.00 | - | 1 | 67 | 27.56% |
| COP240524P00126000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 5.80 | 4.15 | 5.45 | +1.80 | +45.00% | 1 | 8 | 26.50% |
© 2024 Yahoo. All rights reserved.