ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00127000 | 2024-05-03 2:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 92 | 36.72% |
| COP240510C00127000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.16 | -0.16 | -57.14% | 14 | 203 | 19.68% |
| COP240517C00127000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.34 | 0.39 | 0.45 | -0.26 | -43.33% | 32 | 89 | 19.73% |
| COP240524C00127000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.71 | 0.68 | 0.78 | -4.29 | -85.80% | 3 | 10 | 20.19% |
| COP240531C00127000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 0.97 | 0.91 | 1.33 | -1.77 | -64.60% | 8 | 4 | 22.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00127000 | 2024-05-03 12:02PM EDT | 2024-05-03 | 5.62 | 3.25 | 6.40 | +1.25 | +28.60% | 15 | 162 | 134.96% |
| COP240510P00127000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 6.25 | 4.65 | 5.75 | +1.00 | +19.05% | 2 | 194 | 37.06% |
| COP240517P00127000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 6.24 | 5.65 | 6.95 | +2.08 | +50.00% | 1 | 200 | 41.04% |
| COP240524P00127000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 7.05 | 5.20 | 6.15 | +1.22 | +20.93% | 2 | 8 | 26.38% |
© 2024 Yahoo. All rights reserved.