ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | 11.05 | 0.00 | - | 89 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-31 | 5.33 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-06-07 | 11.40 | 0.00 | - | 550 | 0 |
| 0.16 | 0.00 | - | 50 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.