ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00129000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 358 | 50.00% |
| COP240510C00129000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 408 | 324 | 22.85% |
| COP240517C00129000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.23 | 0.16 | 0.19 | -0.12 | -34.29% | 2 | 376 | 21.24% |
| COP240524C00129000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 0.78 | 0.36 | 0.40 | 0.00 | - | 15 | 27 | 21.41% |
| COP240531C00129000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 2.02 | 0.50 | 0.61 | 0.00 | - | 5 | 73 | 21.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00129000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 6.86 | 7.25 | 8.05 | 0.00 | - | 17 | 193 | 52.34% |
| COP240510P00129000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 5.20 | 8.15 | 8.40 | 0.00 | - | 52 | 166 | 43.99% |
| COP240517P00129000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 6.60 | 7.50 | 9.35 | 0.00 | - | 3 | 146 | 44.97% |
| COP240524P00129000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 3.85 | 8.25 | 8.65 | 0.00 | - | 1 | 26 | 29.57% |
© 2024 Yahoo. All rights reserved.