Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00131000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 30 | 85 | 24.22% |
COP240517C00131000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.26 | 0.08 | 0.12 | 0.00 | - | 18 | 208 | 21.88% |
COP240524C00131000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.45 | 0.22 | 0.27 | 0.00 | - | 2 | 11 | 21.49% |
COP240531C00131000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 0.34 | 0.28 | 0.44 | -0.37 | -52.11% | 6 | 93 | 21.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00131000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 9.88 | 8.35 | 9.80 | +6.08 | +160.00% | 8 | 266 | 56.69% |
COP240517P00131000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 10.25 | 8.30 | 10.75 | +4.50 | +78.26% | 10 | 94 | 53.00% |
COP240524P00131000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 5.90 | 8.00 | 11.00 | 0.00 | - | 3 | 59 | 45.83% |
COP240531P00131000 | 2024-04-26 1:11PM EDT | 2024-05-31 | 4.35 | 9.15 | 10.25 | 0.00 | - | 7 | 13 | 32.86% |
COP240607P00131000 | 2024-04-26 3:55PM EDT | 2024-06-07 | 4.42 | 9.10 | 11.05 | 0.00 | - | 5 | 5 | 35.89% |