ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00141000 | 2024-05-03 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 67 | 96.88% |
| COP240510C00141000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 26 | 54.00% |
| COP240524C00141000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 26.37% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.