ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00143000 | 2024-04-12 9:45AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 109.38% |
| COP240517C00143000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.21 | -95.45% | 3 | 3 | 34.38% |
| COP240524C00143000 | 2024-04-12 2:23PM EDT | 2024-05-24 | 1.12 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 29.49% |
| COP240531C00143000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 0.64 | 0.01 | 0.18 | 0.00 | - | 425 | 425 | 32.57% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.