ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00147000 | 2024-04-29 11:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 128.13% |
| COP240510C00147000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.67 | 0.00 | - | - | 1 | 98.83% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.