Yahoo

Mail

UK markets open in 7 minutes

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,222.47
-377.99(-2.28%)
CRUDE OIL
85.73
+0.32(+0.37%)
GOLD FUTURES
2,389.40
+6.40(+0.27%)
DOW
37,735.11
-248.13(-0.65%)
Bitcoin GBP
50,879.33
-2,490.34(-4.67%)

Stocks

Trending tickers: Oil, Goldman Sachs, Bitcoin and Ethereum

The latest investor updates on stocks that are trending on Monday

ETFS Copper ETC (COPA.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

38.97

+0.44

(+1.14%)

At close: 04:35PM BST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	38.76	38.98	38.40	38.97	38.97	47,099
12 Apr 2024	38.51	39.06	38.47	38.53	38.53	405,383
11 Apr 2024	38.22	38.56	37.96	37.96	37.96	70,310
10 Apr 2024	38.59	38.73	38.03	38.18	38.18	28,042
09 Apr 2024	38.18	38.77	37.17	38.29	38.29	96,939
08 Apr 2024	37.82	38.53	37.80	38.22	38.22	98,582
05 Apr 2024	37.63	37.88	37.61	37.78	37.78	41,348
04 Apr 2024	37.87	38.04	37.70	37.88	37.88	182,085
03 Apr 2024	36.77	37.56	36.43	37.56	37.56	39,526
02 Apr 2024	36.42	36.61	35.38	36.42	36.42	157,907
28 Mar 2024	35.84	35.91	35.67	35.87	35.87	218,983
27 Mar 2024	35.94	35.94	35.50	35.79	35.79	208,350
26 Mar 2024	35.75	36.63	35.61	35.85	35.85	745,464
25 Mar 2024	35.95	36.05	35.75	35.91	35.91	53,948
22 Mar 2024	35.97	36.00	35.75	35.86	35.86	218,872
21 Mar 2024	36.71	36.76	36.11	36.26	36.26	45,041
20 Mar 2024	36.22	36.27	36.01	36.19	36.19	144,246
19 Mar 2024	36.69	36.76	34.87	36.39	36.39	111,136
18 Mar 2024	36.69	37.19	36.66	36.87	36.87	220,544
15 Mar 2024	36.71	36.95	36.49	36.86	36.86	76,719
14 Mar 2024	36.11	36.23	35.90	35.98	35.98	1,022,173
13 Mar 2024	35.36	36.31	35.36	36.28	36.28	75,198
12 Mar 2024	35.10	35.20	34.13	35.08	35.08	57,539
11 Mar 2024	34.69	35.07	34.69	35.03	35.03	15,497
08 Mar 2024	35.03	35.18	34.66	34.70	34.70	44,369
07 Mar 2024	34.72	35.18	34.67	35.06	35.06	123,049
06 Mar 2024	34.33	34.74	34.33	34.72	34.72	75,193
05 Mar 2024	34.36	34.52	34.27	34.27	34.27	22,195
04 Mar 2024	34.55	34.65	34.31	34.50	34.50	56,474
01 Mar 2024	34.15	34.51	34.04	34.44	34.44	5,137
29 Feb 2024	34.34	34.40	34.26	34.31	34.31	82,371
28 Feb 2024	34.17	34.18	34.02	34.10	34.10	222,977
27 Feb 2024	34.39	34.45	34.06	34.29	34.29	132,677
26 Feb 2024	34.48	34.50	34.19	34.21	34.21	43,912
23 Feb 2024	34.75	34.78	34.45	34.65	34.65	152,086
22 Feb 2024	34.74	34.83	34.58	34.85	34.85	13,988
21 Feb 2024	34.62	34.83	34.52	34.57	34.57	44,669
20 Feb 2024	34.07	34.33	32.97	34.33	34.33	6,175
19 Feb 2024	34.11	34.28	33.98	34.08	34.08	189,447
16 Feb 2024	33.79	34.25	33.78	34.28	34.28	14,909
15 Feb 2024	33.20	33.60	33.20	33.56	33.56	9,253
14 Feb 2024	33.08	33.27	33.03	33.08	33.08	16,648
13 Feb 2024	33.51	33.57	32.98	33.32	33.32	19,592
12 Feb 2024	32.84	33.20	32.83	33.20	33.20	29,386
09 Feb 2024	33.09	33.12	32.71	32.90	32.90	23,916
08 Feb 2024	33.59	33.59	32.95	32.99	32.99	87,491
07 Feb 2024	33.83	33.90	33.49	33.47	33.47	17,477
06 Feb 2024	33.81	34.89	33.69	33.83	33.83	84,289
05 Feb 2024	34.13	34.16	33.67	33.72	33.72	42,219
02 Feb 2024	34.18	34.44	34.06	34.24	34.24	57,730
01 Feb 2024	34.52	34.64	34.42	34.49	34.49	382,628
31 Jan 2024	34.89	35.25	34.83	34.91	34.91	58,902
30 Jan 2024	34.60	34.76	34.35	34.74	34.74	5,107
29 Jan 2024	34.29	34.59	34.28	34.58	34.58	22,379
26 Jan 2024	34.41	34.71	34.36	34.52	34.52	61,415
25 Jan 2024	34.48	34.84	34.46	34.55	34.55	117,964
24 Jan 2024	34.40	34.69	34.40	34.63	34.63	39,062
23 Jan 2024	33.87	33.93	33.54	33.91	33.91	1,777
22 Jan 2024	33.71	33.71	33.46	33.58	33.58	12,481
19 Jan 2024	33.55	33.78	33.53	33.62	33.62	15,585
18 Jan 2024	33.35	33.44	33.18	33.42	33.42	48,357
17 Jan 2024	33.27	33.55	33.21	33.29	33.29	75,757
16 Jan 2024	33.57	33.75	33.23	33.63	33.63	26,403
15 Jan 2024	33.50	33.73	33.50	33.72	33.72	5,692
12 Jan 2024	33.91	33.99	33.59	33.59	33.59	25,774
11 Jan 2024	33.94	34.05	33.65	33.63	33.63	30,181
10 Jan 2024	33.61	33.79	33.54	33.55	33.55	7,786
09 Jan 2024	33.99	34.25	33.65	33.71	33.71	12,565
08 Jan 2024	33.97	34.15	33.79	34.01	34.01	12,094
05 Jan 2024	34.25	34.43	33.99	34.16	34.16	17,888
04 Jan 2024	34.56	34.57	34.04	34.18	34.18	49,015
03 Jan 2024	34.31	34.47	34.12	34.46	34.46	51,036
02 Jan 2024	34.67	34.99	34.36	34.57	34.57	21,623
29 Dec 2023	34.99	35.02	34.72	34.72	34.72	35,139
28 Dec 2023	35.25	35.25	34.89	34.92	34.92	20,849
27 Dec 2023	35.54	35.54	34.85	35.22	35.22	14,270
22 Dec 2023	34.89	35.00	34.77	34.85	34.85	11,271
21 Dec 2023	34.74	34.94	34.54	34.88	34.88	54,254
20 Dec 2023	34.89	35.06	34.66	34.76	34.76	32,581
19 Dec 2023	34.18	34.93	34.12	34.83	34.83	5,604
18 Dec 2023	34.49	34.50	34.35	34.38	34.38	8,314
15 Dec 2023	34.77	34.79	34.41	34.65	34.65	5,754
14 Dec 2023	34.29	34.72	34.29	34.64	34.64	77,087
13 Dec 2023	33.42	33.66	33.34	33.63	33.63	59,244
12 Dec 2023	33.72	34.01	33.55	33.71	33.71	20,137
11 Dec 2023	33.94	33.94	33.54	33.64	33.64	5,434
08 Dec 2023	33.67	34.30	33.66	34.12	34.12	49,545
07 Dec 2023	33.40	33.68	33.35	33.47	33.47	11,708
06 Dec 2023	33.92	33.94	33.54	33.49	33.49	6,870
05 Dec 2023	33.82	34.08	33.24	33.24	33.24	21,054
04 Dec 2023	34.22	34.33	34.01	34.06	34.06	50,578
01 Dec 2023	34.17	34.76	34.17	34.70	34.70	32,469
30 Nov 2023	34.09	34.12	33.83	34.08	34.08	55,121
29 Nov 2023	34.00	34.22	33.91	33.90	33.90	10,681
28 Nov 2023	33.59	34.14	32.99	34.13	34.13	14,263
27 Nov 2023	33.87	33.91	33.63	33.63	33.63	17,515
24 Nov 2023	33.81	33.91	33.70	33.87	33.87	13,021
23 Nov 2023	33.94	34.03	33.82	33.91	33.91	1,823
22 Nov 2023	33.90	33.92	33.57	33.63	33.63	14,006
21 Nov 2023	34.09	34.17	32.84	33.98	33.98	29,882
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,222.47-377.99(-2.28%)

CRUDE OIL85.73+0.32(+0.37%)

GOLD FUTURES2,389.40+6.40(+0.27%)

DOW37,735.11-248.13(-0.65%)

Bitcoin GBP50,879.33-2,490.34(-4.67%)

Trending tickers: Oil, Goldman Sachs, Bitcoin and Ethereum

ETFS Copper ETC (COPA.L)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,222.47
-377.99(-2.28%)

CRUDE OIL
85.73
+0.32(+0.37%)

GOLD FUTURES
2,389.40
+6.40(+0.27%)

DOW
37,735.11
-248.13(-0.65%)

Bitcoin GBP
50,879.33
-2,490.34(-4.67%)