UK Markets open in 7 hrs 20 mins

Canadian Overseas Petroleum Limited (COPL.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.3400+0.0080 (+2.41%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2021------
24 Sept 20210.33500.33000.31500.32000.3200249,130,722
23 Sept 20210.34300.34200.32000.32300.3230438,451,691
22 Sept 20210.33300.34500.33000.34000.340058,854,603
21 Sept 20210.34000.34400.32700.33200.3320134,978,570
20 Sept 20210.36500.36900.33500.34000.3400287,715,907
17 Sept 20210.38300.38200.36200.37000.3700130,990,931
16 Sept 20210.39000.40000.36600.38300.3830292,749,168
15 Sept 20210.35800.39500.35100.37500.3750331,808,145
14 Sept 20210.34500.36700.33500.35900.3590247,040,992
13 Sept 20210.33800.34800.33100.34300.343041,591,987
10 Sept 20210.31300.35000.31000.33500.3350171,146,601
09 Sept 20210.32000.32500.30600.31500.3150809,293,346
08 Sept 20210.33300.33500.31500.32500.3250283,602,277
07 Sept 20210.33300.34400.31000.33100.3310350,217,490
06 Sept 20210.34500.34800.33000.33100.3310239,349,018
03 Sept 20210.36500.37000.34000.35000.3500349,641,915
02 Sept 20210.35500.38700.35000.36500.3650427,147,116
01 Sept 20210.34500.38000.33500.35500.3550416,008,925
31 Aug 20210.34500.34900.32600.34500.3450285,883,578
27 Aug 20210.35300.39100.33500.35000.3500310,217,931
26 Aug 20210.36300.36700.34500.35200.3520256,801,179
25 Aug 20210.36500.36900.33600.35500.3550352,076,155
24 Aug 20210.35500.38800.35600.36500.3650347,376,011
23 Aug 20210.38000.37700.34100.35500.3550621,799,342
20 Aug 20210.38500.40900.37600.38000.3800523,477,661
19 Aug 20210.40500.41000.37000.38000.3800862,590,226
18 Aug 20210.39500.43900.39000.42000.42001,047,629,814
17 Aug 20210.57500.64000.40000.40400.4040205,685,736
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 2021------
10 Aug 2021------
09 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 2021------
03 Aug 2021------
02 Aug 2021------
30 Jul 2021------
29 Jul 2021------
28 Jul 2021------
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021------
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 2021------
13 Jul 2021------
12 Jul 2021------
09 Jul 2021------
08 Jul 2021------
07 Jul 2021------
06 Jul 2021------
05 Jul 2021------
02 Jul 2021------
01 Jul 2021------
30 Jun 2021------
29 Jun 2021------
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021------
01 Jun 2021------
28 May 2021------
27 May 2021------
26 May 2021------
25 May 2021------
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021------
18 May 2021------
17 May 2021------
14 May 2021------
13 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...