Mail

UK Markets open in 7 hrs 20 mins

NIKKEI 225
29,639.40
-200.31(-0.67%)
HANG SENG
24,221.54
+122.40(+0.51%)
GOLD FUTURES
1,768.40
-9.80(-0.55%)
DOW
34,258.32
+338.48(+1.00%)
BTC-GBP
31,536.87
+87.86(+0.28%)
CMC Crypto 200
1,089.55
+49.07(+4.72%)

Canadian Overseas Petroleum Limited (COPL.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.3400+0.0080 (+2.41%)

At close: 4:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2021	-	-	-	-	-	-
24 Sept 2021	0.3350	0.3300	0.3150	0.3200	0.3200	249,130,722
23 Sept 2021	0.3430	0.3420	0.3200	0.3230	0.3230	438,451,691
22 Sept 2021	0.3330	0.3450	0.3300	0.3400	0.3400	58,854,603
21 Sept 2021	0.3400	0.3440	0.3270	0.3320	0.3320	134,978,570
20 Sept 2021	0.3650	0.3690	0.3350	0.3400	0.3400	287,715,907
17 Sept 2021	0.3830	0.3820	0.3620	0.3700	0.3700	130,990,931
16 Sept 2021	0.3900	0.4000	0.3660	0.3830	0.3830	292,749,168
15 Sept 2021	0.3580	0.3950	0.3510	0.3750	0.3750	331,808,145
14 Sept 2021	0.3450	0.3670	0.3350	0.3590	0.3590	247,040,992
13 Sept 2021	0.3380	0.3480	0.3310	0.3430	0.3430	41,591,987
10 Sept 2021	0.3130	0.3500	0.3100	0.3350	0.3350	171,146,601
09 Sept 2021	0.3200	0.3250	0.3060	0.3150	0.3150	809,293,346
08 Sept 2021	0.3330	0.3350	0.3150	0.3250	0.3250	283,602,277
07 Sept 2021	0.3330	0.3440	0.3100	0.3310	0.3310	350,217,490
06 Sept 2021	0.3450	0.3480	0.3300	0.3310	0.3310	239,349,018
03 Sept 2021	0.3650	0.3700	0.3400	0.3500	0.3500	349,641,915
02 Sept 2021	0.3550	0.3870	0.3500	0.3650	0.3650	427,147,116
01 Sept 2021	0.3450	0.3800	0.3350	0.3550	0.3550	416,008,925
31 Aug 2021	0.3450	0.3490	0.3260	0.3450	0.3450	285,883,578
27 Aug 2021	0.3530	0.3910	0.3350	0.3500	0.3500	310,217,931
26 Aug 2021	0.3630	0.3670	0.3450	0.3520	0.3520	256,801,179
25 Aug 2021	0.3650	0.3690	0.3360	0.3550	0.3550	352,076,155
24 Aug 2021	0.3550	0.3880	0.3560	0.3650	0.3650	347,376,011
23 Aug 2021	0.3800	0.3770	0.3410	0.3550	0.3550	621,799,342
20 Aug 2021	0.3850	0.4090	0.3760	0.3800	0.3800	523,477,661
19 Aug 2021	0.4050	0.4100	0.3700	0.3800	0.3800	862,590,226
18 Aug 2021	0.3950	0.4390	0.3900	0.4200	0.4200	1,047,629,814
17 Aug 2021	0.5750	0.6400	0.4000	0.4040	0.4040	205,685,736
16 Aug 2021	-	-	-	-	-	-
13 Aug 2021	-	-	-	-	-	-
12 Aug 2021	-	-	-	-	-	-
11 Aug 2021	-	-	-	-	-	-
10 Aug 2021	-	-	-	-	-	-
09 Aug 2021	-	-	-	-	-	-
06 Aug 2021	-	-	-	-	-	-
05 Aug 2021	-	-	-	-	-	-
04 Aug 2021	-	-	-	-	-	-
03 Aug 2021	-	-	-	-	-	-
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	-	-	-	-	-	-
29 Jul 2021	-	-	-	-	-	-
28 Jul 2021	-	-	-	-	-	-
27 Jul 2021	-	-	-	-	-	-
26 Jul 2021	-	-	-	-	-	-
23 Jul 2021	-	-	-	-	-	-
22 Jul 2021	-	-	-	-	-	-
21 Jul 2021	-	-	-	-	-	-
20 Jul 2021	-	-	-	-	-	-
19 Jul 2021	-	-	-	-	-	-
16 Jul 2021	-	-	-	-	-	-
15 Jul 2021	-	-	-	-	-	-
14 Jul 2021	-	-	-	-	-	-
13 Jul 2021	-	-	-	-	-	-
12 Jul 2021	-	-	-	-	-	-
09 Jul 2021	-	-	-	-	-	-
08 Jul 2021	-	-	-	-	-	-
07 Jul 2021	-	-	-	-	-	-
06 Jul 2021	-	-	-	-	-	-
05 Jul 2021	-	-	-	-	-	-
02 Jul 2021	-	-	-	-	-	-
01 Jul 2021	-	-	-	-	-	-
30 Jun 2021	-	-	-	-	-	-
29 Jun 2021	-	-	-	-	-	-
28 Jun 2021	-	-	-	-	-	-
25 Jun 2021	-	-	-	-	-	-
24 Jun 2021	-	-	-	-	-	-
23 Jun 2021	-	-	-	-	-	-
22 Jun 2021	-	-	-	-	-	-
21 Jun 2021	-	-	-	-	-	-
18 Jun 2021	-	-	-	-	-	-
17 Jun 2021	-	-	-	-	-	-
16 Jun 2021	-	-	-	-	-	-
15 Jun 2021	-	-	-	-	-	-
14 Jun 2021	-	-	-	-	-	-
11 Jun 2021	-	-	-	-	-	-
10 Jun 2021	-	-	-	-	-	-
09 Jun 2021	-	-	-	-	-	-
08 Jun 2021	-	-	-	-	-	-
07 Jun 2021	-	-	-	-	-	-
04 Jun 2021	-	-	-	-	-	-
03 Jun 2021	-	-	-	-	-	-
02 Jun 2021	-	-	-	-	-	-
01 Jun 2021	-	-	-	-	-	-
28 May 2021	-	-	-	-	-	-
27 May 2021	-	-	-	-	-	-
26 May 2021	-	-	-	-	-	-
25 May 2021	-	-	-	-	-	-
24 May 2021	-	-	-	-	-	-
21 May 2021	-	-	-	-	-	-
20 May 2021	-	-	-	-	-	-
19 May 2021	-	-	-	-	-	-
18 May 2021	-	-	-	-	-	-
17 May 2021	-	-	-	-	-	-
14 May 2021	-	-	-	-	-	-
13 May 2021	-	-	-	-	-	-
12 May 2021	-	-	-	-	-	-
11 May 2021	-	-	-	-	-	-
10 May 2021	-	-	-	-	-	-
07 May 2021	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...