UK Markets close in 8 hrs 14 mins

Canadian Overseas Petroleum Limited (COPL.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.4800+0.1000 (+26.32%)
As of 7:22AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jul 2021------
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021------
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 2021------
13 Jul 2021------
12 Jul 2021------
09 Jul 2021------
08 Jul 2021------
07 Jul 2021------
06 Jul 2021------
05 Jul 2021------
02 Jul 2021------
01 Jul 2021------
30 Jun 2021------
29 Jun 2021------
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021------
01 Jun 2021------
28 May 2021------
27 May 2021------
26 May 2021------
25 May 2021------
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021------
18 May 2021------
17 May 2021------
14 May 2021------
13 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 2021------
21 Apr 2021------
20 Apr 20210.00380.00380.00380.00380.0038-
19 Apr 20210.00380.00380.00380.00380.0038-
16 Apr 20210.38000.38000.38000.38000.3800-
15 Apr 20210.38000.38000.38000.38000.3800-
14 Apr 20210.38000.38000.38000.38000.3800-
13 Apr 20210.38000.38000.38000.38000.3800-
12 Apr 20210.38000.38000.38000.38000.3800-
09 Apr 20210.38000.38000.38000.38000.3800-
08 Apr 20210.38000.38000.38000.38000.3800-
07 Apr 20210.00380.00380.00380.00380.0038-
06 Apr 20210.00380.00380.00380.00380.0038-
01 Apr 20210.00380.00380.00380.00380.0038-
31 Mar 20210.00380.00380.00380.00380.0038-
30 Mar 20210.00380.00380.00380.00380.0038-
29 Mar 20210.00810.00810.00810.00810.0081101,000
26 Mar 20210.00810.00810.00810.00810.0081407,000
25 Mar 20210.00800.00800.00800.00800.00802,500,000
24 Mar 20210.38000.38000.38000.38000.3800-
23 Mar 20210.00380.00380.00380.00380.0038-
22 Mar 20210.00380.00380.00380.00380.0038-
19 Mar 20210.38000.38000.38000.38000.3800-
18 Mar 20210.38000.38000.38000.38000.3800-
17 Mar 20210.38000.38000.38000.38000.3800-
16 Mar 20210.36000.39600.34300.38000.380030
15 Mar 20210.34500.37000.34000.35000.35001,258
12 Mar 20210.33800.36000.33500.35000.35001,023,691,689
11 Mar 20210.34300.35000.33500.34000.3400442,908,532
10 Mar 20210.00340.00350.00330.00340.0034330,019,082
09 Mar 20210.00340.00370.00330.00340.00341,058,965,085
08 Mar 20210.00340.00390.00340.00370.0037536,150,768
05 Mar 20210.36000.37000.34000.34300.3430122,901,517
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...