Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
23 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
22 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
19 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
18 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
17 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
16 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
15 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
12 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
11 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
10 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
09 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
08 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
05 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
04 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
03 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
02 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
28 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
27 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
26 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
25 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
22 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
21 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
20 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
19 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
18 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
15 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
14 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
13 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
12 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
11 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
08 Mar 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0580 | 0.0580 | 184,803,021 |
07 Mar 2024 | 0.0550 | 0.0800 | 0.0500 | 0.0580 | 0.0580 | 260,276,672 |
06 Mar 2024 | 0.0530 | 0.0600 | 0.0500 | 0.0530 | 0.0530 | 64,017,274 |
05 Mar 2024 | 0.0480 | 0.0550 | 0.0450 | 0.0530 | 0.0530 | 86,832,835 |
04 Mar 2024 | 0.0480 | 0.0600 | 0.0400 | 0.0480 | 0.0480 | 193,934,169 |
01 Mar 2024 | 0.0530 | 0.0600 | 0.0400 | 0.0480 | 0.0480 | 430,016,475 |
29 Feb 2024 | 0.0450 | 0.0800 | 0.0450 | 0.0530 | 0.0530 | 743,025,402 |
28 Feb 2024 | 0.0500 | 0.0550 | 0.0440 | 0.0450 | 0.0450 | 79,658,980 |
27 Feb 2024 | 0.0450 | 0.0520 | 0.0400 | 0.0500 | 0.0500 | 79,282,234 |
26 Feb 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 0.0450 | 50,901,332 |
23 Feb 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 88,736,658 |
22 Feb 2024 | 0.0350 | 0.0550 | 0.0210 | 0.0430 | 0.0430 | 900,993,508 |
21 Feb 2024 | 0.0780 | 0.0800 | 0.0650 | 0.0700 | 0.0700 | 122,861,169 |
20 Feb 2024 | 0.0780 | 0.0900 | 0.0750 | 0.0780 | 0.0780 | 77,338,676 |
19 Feb 2024 | 0.0700 | 0.1000 | 0.0600 | 0.0800 | 0.0800 | 401,958,258 |
16 Feb 2024 | 0.0680 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 188,182,268 |
15 Feb 2024 | 0.0680 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 205,283,450 |
14 Feb 2024 | 0.0830 | 0.0850 | 0.0650 | 0.0680 | 0.0680 | 232,075,873 |
13 Feb 2024 | 0.1030 | 0.1200 | 0.0750 | 0.0830 | 0.0830 | 921,083,241 |
12 Feb 2024 | 0.0780 | 0.1050 | 0.0620 | 0.1000 | 0.1000 | 519,832,612 |
09 Feb 2024 | 0.0730 | 0.0750 | 0.0550 | 0.0700 | 0.0700 | 651,401,226 |
08 Feb 2024 | 0.0380 | 0.0900 | 0.0350 | 0.0730 | 0.0730 | 530 |
07 Feb 2024 | 0.0530 | 0.0550 | 0.0350 | 0.0380 | 0.0380 | 455,268,680 |
06 Feb 2024 | 0.0530 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 362,660,003 |
05 Feb 2024 | 0.0600 | 0.0600 | 0.0520 | 0.0530 | 0.0530 | 351,103,488 |
02 Feb 2024 | 0.0700 | 0.0800 | 0.0550 | 0.0600 | 0.0600 | 972,263,865 |
01 Feb 2024 | 0.0780 | 0.0900 | 0.0650 | 0.0740 | 0.0740 | 111,927,906 |
31 Jan 2024 | 0.0630 | 0.0900 | 0.0600 | 0.0780 | 0.0780 | 329,699,071 |
30 Jan 2024 | 0.0750 | 0.0800 | 0.0550 | 0.0600 | 0.0600 | 229,734,380 |
29 Jan 2024 | 0.0830 | 0.0850 | 0.0600 | 0.0780 | 0.0780 | 167,835,255 |
26 Jan 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0830 | 0.0830 | 71,652,197 |
25 Jan 2024 | 0.0980 | 0.1000 | 0.0850 | 0.0900 | 0.0900 | 55,593,979 |
24 Jan 2024 | 0.0930 | 0.1000 | 0.0900 | 0.0980 | 0.0980 | 30,921,861 |
23 Jan 2024 | 0.0930 | 0.1050 | 0.0900 | 0.0930 | 0.0930 | 121,616,416 |
22 Jan 2024 | 0.0900 | 0.1100 | 0.0850 | 0.0900 | 0.0900 | 143,094,499 |
19 Jan 2024 | 0.0980 | 0.1050 | 0.0800 | 0.0800 | 0.0800 | 89,727,859 |
18 Jan 2024 | 0.0930 | 0.1200 | 0.0900 | 0.0980 | 0.0980 | 284,341,434 |
17 Jan 2024 | 0.0780 | 0.0980 | 0.0750 | 0.0930 | 0.0930 | 319,744,786 |
16 Jan 2024 | 0.1300 | 0.1230 | 0.0700 | 0.0800 | 0.0800 | 643,716,509 |
15 Jan 2024 | 0.1150 | 0.1450 | 0.0870 | 0.1030 | 0.1030 | 312,002,368 |
12 Jan 2024 | 0.0400 | 0.1150 | 0.0390 | 0.0950 | 0.0950 | 3,598 |
11 Jan 2024 | 0.0580 | 0.0600 | 0.0310 | 0.0380 | 0.0380 | 964,019,723 |
10 Jan 2024 | 0.0830 | 0.0850 | 0.0550 | 0.0600 | 0.0600 | 341,065,879 |
09 Jan 2024 | 0.0930 | 0.0850 | 0.0800 | 0.0830 | 0.0830 | 93,866,414 |
08 Jan 2024 | 0.0930 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 195,432,595 |
05 Jan 2024 | 0.0980 | 0.1050 | 0.0900 | 0.0930 | 0.0930 | 328,007,178 |
04 Jan 2024 | 0.1150 | 0.1200 | 0.0920 | 0.1000 | 0.1000 | 160,699,764 |
03 Jan 2024 | 0.1450 | 0.1500 | 0.1200 | 0.1230 | 0.1230 | 158,837,939 |
02 Jan 2024 | 0.2000 | 0.2200 | 0.1200 | 0.1430 | 0.1430 | 236,301,464 |
29 Dec 2023 | 0.3150 | 0.3240 | 0.2000 | 0.2500 | 0.2500 | 94,455,212 |
28 Dec 2023 | 0.3400 | 0.4500 | 0.2800 | 0.3150 | 0.3150 | 30,603,222 |
27 Dec 2023 | 0.3250 | 0.4500 | 0.3000 | 0.3400 | 0.3400 | 70,861,383 |
22 Dec 2023 | 0.2750 | 0.3720 | 0.2500 | 0.3210 | 0.3210 | 54,107,296 |
21 Dec 2023 | 0.2750 | 0.3500 | 0.2210 | 0.2800 | 0.2800 | 144,465,502 |
20 Dec 2023 | 0.7250 | 0.9500 | 0.2000 | 0.3000 | 0.3000 | 391,723,281 |
19 Dec 2023 | 0.9750 | 1.0000 | 0.6500 | 0.7250 | 0.7250 | 161,826,273 |
18 Dec 2023 | 1.2750 | 1.2600 | 0.8000 | 0.9500 | 0.9500 | 165,678,784 |
15 Dec 2023 | 1.6500 | 1.7000 | 1.5030 | 1.5250 | 1.5250 | 39,884,949 |
14 Dec 2023 | 1.7750 | 1.8700 | 1.6500 | 1.6800 | 1.6800 | 18,435,289 |
13 Dec 2023 | 1.6000 | 1.8500 | 1.6010 | 1.7750 | 1.7750 | 17,915,637 |
12 Dec 2023 | 1.7000 | 1.7100 | 1.5000 | 1.6250 | 1.6250 | 21,396,685 |
11 Dec 2023 | 1.7500 | 1.7550 | 1.6500 | 1.7000 | 1.7000 | 8,542,280 |
08 Dec 2023 | 1.7350 | 1.7620 | 1.6500 | 1.7500 | 1.7500 | 40,676,544 |
07 Dec 2023 | 1.8750 | 1.9000 | 1.7200 | 1.7350 | 1.7350 | 28,134,510 |
06 Dec 2023 | 1.9500 | 2.0000 | 1.8550 | 1.8750 | 1.8750 | 10,403,253 |
05 Dec 2023 | 1.9500 | 2.0500 | 1.9210 | 1.9500 | 1.9500 | 11,591,838 |
04 Dec 2023 | 2.0000 | 2.0500 | 1.9000 | 1.9500 | 1.9500 | 9,690,203 |
01 Dec 2023 | 2.0250 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 14,554,545 |
30 Nov 2023 | 1.8000 | 2.1000 | 1.7700 | 2.0250 | 2.0250 | 41,113,017 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |