Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241115C00220000 | 2024-05-28 2:04PM EDT | 220.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COR241115C00230000 | 2024-05-24 11:24AM EDT | 230.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COR241115C00240000 | 2024-05-21 3:14PM EDT | 240.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COR241115C00250000 | 2024-05-21 1:00PM EDT | 250.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COR241115C00260000 | 2024-05-22 3:20PM EDT | 260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COR241115C00270000 | 2024-04-15 2:38PM EDT | 270.00 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 33 | 17.58% |
| COR241115C00290000 | 2024-04-15 3:58PM EDT | 290.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | - | 7 | 28.29% |
| COR241115C00320000 | 2024-05-13 2:56PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241115P00175000 | 2024-05-17 3:43PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COR241115P00195000 | 2024-04-18 10:34AM EDT | 195.00 | 2.40 | 0.95 | 2.40 | 0.00 | - | 649 | 649 | 21.60% |
| COR241115P00200000 | 2024-05-28 12:47PM EDT | 200.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COR241115P00210000 | 2024-05-31 10:37AM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COR241115P00220000 | 2024-05-24 12:00PM EDT | 220.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COR241115P00230000 | 2024-05-31 12:54PM EDT | 230.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 240.00 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 21.26% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 250.00 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.