UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.20
+0.21(+0.27%)
GOLD FUTURES
2,338.80
+16.50(+0.71%)
DOW
39,303.54
+247.15(+0.63%)
Bitcoin GBP
49,494.92
-448.53(-0.90%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Cencora, Inc. (COR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

224.32

+0.72

(+0.32%)

As of 01:31PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COR240517C00125000	2023-12-13 4:26PM EDT	125.00	80.80	93.80	98.50	0.00	-	-	1	0.00%
COR240517C00145000	2024-05-08 3:03PM EDT	145.00	79.70	77.80	81.40	0.00	-	15	0	135.25%
COR240517C00160000	2023-11-15 12:40PM EDT	160.00	38.00	43.10	46.50	0.00	-	-	1	0.00%
COR240517C00165000	2023-11-15 1:07PM EDT	165.00	34.20	38.30	42.00	0.00	-	-	7	0.00%
COR240517C00170000	2023-12-14 10:34AM EDT	170.00	32.70	50.10	54.90	0.00	-	1	6	103.81%
COR240517C00175000	2024-01-09 11:23AM EDT	175.00	40.20	55.50	60.00	0.00	-	5	7	209.67%
COR240517C00180000	2024-05-08 3:03PM EDT	180.00	44.70	42.30	45.60	0.00	-	8	0	102.69%
COR240517C00185000	2024-05-08 3:03PM EDT	185.00	39.80	37.30	40.50	0.00	-	3	24	90.77%
COR240517C00190000	2024-05-08 3:03PM EDT	190.00	33.30	32.80	35.70	0.00	-	1	0	84.50%
COR240517C00195000	2024-05-08 3:03PM EDT	195.00	28.50	28.50	30.70	0.00	-	25	16	51.27%
COR240517C00200000	2024-05-08 3:03PM EDT	200.00	23.00	23.30	25.60	0.00	-	100	0	63.09%
COR240517C00210000	2024-05-08 3:03PM EDT	210.00	14.40	13.70	15.80	0.00	-	212	1	45.36%
COR240517C00220000	2024-05-08 12:07PM EDT	220.00	5.46	4.80	5.20	0.00	-	5	114	17.68%
COR240517C00230000	2024-05-09 10:07AM EDT	230.00	0.55	0.30	0.40	+0.20	+57.14%	1	231	15.04%
COR240517C00240000	2024-05-07 2:25PM EDT	240.00	0.07	0.05	0.15	0.00	-	1	1,125	24.76%
COR240517C00250000	2024-05-07 3:31PM EDT	250.00	0.08	0.00	0.55	0.00	-	2	329	47.02%
COR240517C00260000	2024-05-06 12:08PM EDT	260.00	0.05	0.00	0.10	0.00	-	1	125	44.14%
COR240517C00270000	2024-05-01 9:30AM EDT	270.00	0.05	0.00	0.75	0.00	-	10	18	66.02%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COR240517P00150000	2023-10-23 10:32AM EDT	150.00	2.10	0.00	0.00	0.00	-	1	2	50.00%
COR240517P00155000	2023-11-01 2:27PM EDT	155.00	2.45	0.45	1.20	0.00	-	182	313	141.55%
COR240517P00160000	2023-09-28 12:06PM EDT	160.00	3.80	2.40	3.60	0.00	-	50	50	179.79%
COR240517P00165000	2024-02-20 10:49AM EDT	165.00	0.05	0.00	0.75	0.00	-	1	187	104.49%
COR240517P00170000	2024-01-22 10:53AM EDT	170.00	0.72	0.00	0.40	0.00	-	5	26	86.43%
COR240517P00175000	2023-11-30 11:11AM EDT	175.00	2.35	0.75	2.30	0.00	-	1	3	117.92%
COR240517P00180000	2024-05-01 10:20AM EDT	180.00	0.15	0.00	1.00	0.00	-	3	51	83.30%
COR240517P00185000	2024-01-31 10:53AM EDT	185.00	0.45	0.00	0.00	0.00	-	1	72	25.00%
COR240517P00190000	2024-04-17 12:43PM EDT	190.00	0.05	0.00	0.75	0.00	-	2	236	62.40%
COR240517P00195000	2024-02-29 4:55PM EDT	195.00	0.60	0.05	1.45	0.00	-	3	105	63.38%
COR240517P00200000	2024-05-02 10:18AM EDT	200.00	0.29	0.00	0.75	0.00	-	1	246	54.39%
COR240517P00210000	2024-05-09 10:14AM EDT	210.00	0.15	0.05	0.20	-0.10	-40.00%	4	304	26.03%
COR240517P00220000	2024-05-09 12:43PM EDT	220.00	0.60	0.55	0.75	-0.35	-36.84%	20	391	16.46%
COR240517P00230000	2024-05-08 1:50PM EDT	230.00	6.30	5.50	6.30	0.00	-	6	1,139	17.55%
COR240517P00240000	2024-05-01 10:53AM EDT	240.00	12.40	14.70	17.10	0.00	-	500	597	44.31%
COR240517P00250000	2024-04-19 12:52PM EDT	250.00	12.30	24.80	26.60	0.00	-	3	44	53.44%