Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR260116C00140000 | 2024-03-18 1:58PM EDT | 2026-01-16 | 109.13 | 106.00 | 111.00 | 0.00 | - | 2 | 2 | 61.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR240621P00140000 | 2023-10-23 9:31AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
COR241220P00140000 | 2023-12-07 10:49AM EDT | 2024-12-20 | 1.90 | 0.90 | 2.50 | 0.00 | - | 26 | 35 | 47.73% |
COR250117P00140000 | 2023-09-19 11:44AM EDT | 2025-01-17 | 4.30 | 3.20 | 3.90 | 0.00 | - | 1 | 4 | 50.45% |