Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR240621C00190000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 31.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COR241220C00190000 | 2024-01-30 4:37PM EDT | 2024-12-20 | 40.80 | 53.30 | 54.80 | 0.00 | - | 1 | 398 | 53.25% |
COR250117C00190000 | 2024-02-09 11:40AM EDT | 2025-01-17 | 51.44 | 54.40 | 58.50 | 0.00 | - | 1 | 43 | 53.99% |
COR260116C00190000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 73.62 | 50.50 | 54.30 | 0.00 | - | 1 | 1 | 31.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR240621P00190000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COR240816P00190000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COR241220P00190000 | 2024-02-27 11:48AM EDT | 2024-12-20 | 2.65 | 1.65 | 2.25 | 0.00 | - | 1 | 222 | 21.50% |
COR250117P00190000 | 2024-05-24 2:11PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COR250620P00190000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COR260116P00190000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |