Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00220000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| COR240719C00220000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 38 | 199 | 0.00% |
| COR240816C00220000 | 2024-05-31 12:04PM EDT | 2024-08-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| COR241115C00220000 | 2024-05-28 2:04PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COR241220C00220000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR250117C00220000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,109 | 0.00% |
| COR250620C00220000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COR260116C00220000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00220000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COR240719P00220000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| COR240816P00220000 | 2024-05-31 1:13PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COR241115P00220000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.78% |
| COR241220P00220000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COR250117P00220000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 8.30 | 9.30 | 9.70 | 0.00 | - | 3 | 171 | 18.05% |
| COR250620P00220000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
| COR260116P00220000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.