Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00260000 | 2024-05-30 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COR240816C00260000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COR241115C00260000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COR241220C00260000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 11.90 | 3.00 | 3.50 | 0.00 | - | 5 | 112 | 20.14% |
| COR250117C00260000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 3.79 | 3.40 | 4.00 | 0.00 | - | 1 | 163 | 19.84% |
| COR250620C00260000 | 2024-05-22 1:59PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COR260116C00260000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00260000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 34.26% |
| COR241220P00260000 | 2023-08-31 9:37AM EDT | 2024-12-20 | 82.00 | 77.90 | 82.50 | 0.00 | - | - | 0 | 87.84% |
| COR260116P00260000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.