UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,850.07 +43.30 (+0.11%) Bitcoin GBP
54,937.71 +1,178.06 (+2.19%)
Cencora, Inc. (COR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 2 |
| 68.00 | 0.00 | - | - | 3 | 125.00 | 0.40 | 0.00 | - | 1 | 40 |
| 63.50 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 4 |
| 62.10 | 0.00 | - | 1 | 2 | 145.00 | 2.70 | 0.00 | - | 2 | 2 |
| 57.10 | 0.00 | - | 4 | 10 | 150.00 | 2.10 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 1 | 3 | 155.00 | 3.90 | 0.00 | - | 31 | 37 |
| 61.30 | 0.00 | - | 1 | 2 | 160.00 | 0.40 | 0.00 | - | 50 | 110 |
| 55.48 | 0.00 | - | 2 | 6 | 165.00 | 1.00 | 0.00 | - | 7 | 59 |
| 55.00 | 0.00 | - | 1 | 7 | 170.00 | 2.25 | 0.00 | - | 1 | 1,449 |
| 40.80 | 0.00 | - | 2 | 4 | 175.00 | 3.10 | 0.00 | - | 3 | 236 |
| 42.20 | 0.00 | - | 3 | 15 | 180.00 | 3.40 | 0.00 | - | 1 | 40 |
| 58.70 | 0.00 | - | 2 | 10 | 185.00 | 0.05 | 0.00 | - | 7 | 59 |
| 31.62 | 0.00 | - | 2 | 192 | 190.00 | 0.46 | 0.00 | - | 2 | 484 |
| 26.16 | -19.14 | -42.25% | 1 | 290 | 195.00 | 0.17 | 0.00 | - | 2 | 48 |
| 21.25 | -18.55 | -46.61% | 1 | 1,447 | 200.00 | 0.25 | 0.00 | - | 1 | 165 |
| 13.60 | 0.00 | - | 1 | 271 | 210.00 | 1.20 | +0.53 | +79.10% | 10 | 832 |
| 2.82 | -1.98 | -41.25% | 42 | 1,754 | 220.00 | 5.02 | +1.82 | +55.49% | 26 | 2,476 |
| 0.50 | -0.40 | -44.44% | 14 | 958 | 230.00 | 9.28 | 0.00 | - | 2 | 553 |
| 0.10 | +0.05 | +100.00% | 18 | 775 | 240.00 | 17.60 | 0.00 | - | 350 | 69 |
| 0.17 | 0.00 | - | 1 | 262 | 250.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 152 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 38 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.