Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR240621C00125000 | 2023-08-14 12:12PM EDT | 2024-06-21 | 68.00 | 56.50 | 58.50 | 0.00 | - | - | 3 | 0.00% |
COR241220C00125000 | 2023-09-18 3:46PM EDT | 2024-12-20 | 61.70 | 71.00 | 73.50 | 0.00 | - | - | 3 | 0.00% |
COR250117C00125000 | 2023-09-28 3:42PM EDT | 2025-01-17 | 66.20 | 69.90 | 72.00 | 0.00 | - | 1 | 1 | 0.00% |
COR260116C00125000 | 2023-11-16 4:35PM EDT | 2026-01-16 | 82.52 | 82.00 | 87.00 | 0.00 | - | - | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR240621P00125000 | 2023-11-06 11:02AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 40 | 94.92% |