UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,749.83 +237.10 (+0.43%)
Cencora, Inc. (COR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00145000 | 2023-12-27 11:32AM EDT | 2024-06-21 | 62.10 | 72.50 | 77.30 | 0.00 | - | 1 | 2 | 108.47% |
| COR241220C00145000 | 2023-10-05 10:32AM EDT | 2024-12-20 | 50.90 | 56.10 | 60.90 | 0.00 | - | - | 1 | 0.00% |
| COR250117C00145000 | 2024-04-12 1:29PM EDT | 2025-01-17 | 93.50 | 82.10 | 86.00 | 0.00 | - | 1 | 1 | 65.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00145000 | 2023-09-19 1:10PM EDT | 2024-06-21 | 2.70 | 0.95 | 2.15 | 0.00 | - | 2 | 2 | 93.16% |
| COR241220P00145000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 15 | 308 | 34.91% |
| COR250117P00145000 | 2024-01-11 1:16PM EDT | 2025-01-17 | 1.50 | 0.35 | 2.15 | 0.00 | - | 1 | 10 | 36.71% |
© 2024 Yahoo. All rights reserved.