Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR240621C00150000 | 2023-12-22 1:58PM EDT | 2024-06-21 | 57.10 | 67.50 | 72.20 | 0.00 | - | 4 | 10 | 101.26% |
COR240816C00150000 | 2024-01-30 2:47PM EDT | 2024-08-16 | 73.50 | 86.00 | 90.50 | 0.00 | - | - | 15 | 135.77% |
COR241220C00150000 | 2023-11-08 2:05PM EDT | 2024-12-20 | 55.80 | 57.10 | 61.50 | 0.00 | - | 50 | 45 | 0.00% |
COR250117C00150000 | 2023-11-01 12:42PM EDT | 2025-01-17 | 49.70 | 60.80 | 65.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR240621P00150000 | 2023-10-25 11:04AM EDT | 2024-06-21 | 2.10 | 0.55 | 1.30 | 0.00 | - | 1 | 0 | 77.32% |
COR241220P00150000 | 2023-11-13 11:14AM EDT | 2024-12-20 | 3.30 | 1.45 | 2.45 | 0.00 | - | 8 | 57 | 37.67% |
COR250117P00150000 | 2024-01-31 4:37PM EDT | 2025-01-17 | 1.05 | 0.30 | 0.00 | 0.00 | - | 10 | 289 | 12.50% |
COR260116P00150000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 3.10 | 2.30 | 3.00 | 0.00 | - | - | 1 | 23.69% |