UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,854.49 +47.72 (+0.12%) Bitcoin GBP
54,990.95 +856.62 (+1.58%)
Cencora, Inc. (COR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00155000 | 2023-11-20 10:53AM EDT | 2024-06-21 | 45.70 | 48.80 | 49.90 | 0.00 | - | 1 | 3 | 0.00% |
| COR241220C00155000 | 2023-09-28 1:00PM EDT | 2024-12-20 | 41.60 | 44.50 | 45.70 | 0.00 | - | 1 | 4 | 0.00% |
| COR250117C00155000 | 2023-12-19 12:26PM EDT | 2025-01-17 | 55.56 | 71.30 | 75.00 | 0.00 | - | 1 | 3 | 56.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00155000 | 2023-09-18 10:49AM EDT | 2024-06-21 | 3.90 | 2.75 | 4.10 | 0.00 | - | 31 | 37 | 99.94% |
| COR240816P00155000 | 2023-12-29 12:11PM EDT | 2024-08-16 | 1.25 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 46.16% |
| COR241220P00155000 | 2023-12-07 1:56PM EDT | 2024-12-20 | 3.20 | 1.95 | 2.80 | 0.00 | - | 8 | 12 | 36.41% |
| COR250117P00155000 | 2023-12-29 1:37PM EDT | 2025-01-17 | 2.85 | 1.00 | 2.10 | 0.00 | - | 1 | 48 | 31.63% |
| COR250620P00155000 | 2024-05-21 10:28AM EDT | 2025-06-20 | 1.91 | 1.65 | 2.15 | +0.41 | +27.33% | 25 | 20 | 24.88% |
| COR260116P00155000 | 2023-09-28 1:34PM EDT | 2026-01-16 | 10.60 | 10.20 | 12.80 | 0.00 | - | 1 | 3 | 37.91% |
© 2024 Yahoo. All rights reserved.