UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,808.58 +375.17 (+0.69%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00170000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 55.00 | 45.80 | 49.80 | 0.00 | - | 1 | 7 | 52.20% |
| COR241220C00170000 | 2023-10-31 12:23PM EDT | 2024-12-20 | 30.50 | 42.20 | 46.80 | 0.00 | - | 1 | 1 | 0.00% |
| COR250117C00170000 | 2023-12-14 10:34AM EDT | 2025-01-17 | 39.70 | 57.40 | 59.70 | 0.00 | - | 1 | 7 | 49.17% |
| COR260116C00170000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 66.00 | 61.00 | 63.40 | 0.00 | - | - | 20 | 35.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00170000 | 2023-11-28 3:39PM EDT | 2024-06-21 | 2.25 | 1.60 | 2.25 | 0.00 | - | 1 | 1,449 | 66.36% |
| COR240816P00170000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 2.50 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 37.73% |
| COR241220P00170000 | 2024-02-20 4:52PM EDT | 2024-12-20 | 1.42 | 0.00 | 3.10 | 0.00 | - | 4 | 546 | 29.60% |
| COR250117P00170000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 1.28 | 1.10 | 1.50 | -0.13 | -9.22% | 41 | 85 | 22.57% |
| COR260116P00170000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 4.00 | 4.20 | 5.20 | 0.00 | - | 5 | 24 | 21.07% |
© 2024 Yahoo. All rights reserved.