Cencora, Inc. (COR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00175000 | 2024-01-09 11:43AM EDT | 2024-06-21 | 40.80 | 56.00 | 60.80 | 0.00 | - | 2 | 4 | 135.23% |
| COR241220C00175000 | 2023-12-07 1:54PM EDT | 2024-12-20 | 38.30 | 43.80 | 47.50 | 0.00 | - | 3 | 122 | 27.40% |
| COR250117C00175000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 53.22 | 64.30 | 69.00 | 0.00 | - | 2 | 4 | 64.21% |
| COR260116C00175000 | 2024-02-20 4:07PM EDT | 2026-01-16 | 73.60 | 79.50 | 84.50 | 0.00 | - | - | 1 | 57.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00175000 | 2023-12-07 1:53PM EDT | 2024-06-21 | 3.10 | 1.45 | 1.80 | 0.00 | - | 3 | 236 | 59.67% |
| COR240816P00175000 | 2024-04-09 3:07PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 29.83% |
| COR241115P00175000 | 2024-05-17 3:43PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 22.06% |
| COR241220P00175000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 1.20 | 0.95 | 2.50 | 0.00 | - | 1 | 14,113 | 26.11% |
| COR250117P00175000 | 2024-01-31 10:50AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| COR250620P00175000 | 2024-04-23 10:37AM EDT | 2025-06-20 | 3.90 | 1.30 | 6.00 | 0.00 | - | 24 | 169 | 26.12% |
| COR260116P00175000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.80 | 0.00 | - | 4 | 14 | 20.84% |
© 2024 Yahoo. All rights reserved.