Cencora, Inc. (COR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00180000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 42.20 | 36.60 | 40.30 | 0.00 | - | 3 | 15 | 52.30% |
| COR241220C00180000 | 2023-11-09 12:19PM EDT | 2024-12-20 | 33.50 | 33.30 | 37.00 | 0.00 | - | 1 | 12 | 13.16% |
| COR250117C00180000 | 2023-12-27 4:46PM EDT | 2025-01-17 | 36.60 | 47.10 | 48.60 | 0.00 | - | 1 | 18 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00180000 | 2023-12-04 11:05AM EDT | 2024-06-21 | 3.40 | 2.00 | 2.15 | 0.00 | - | 1 | 40 | 55.35% |
| COR240816P00180000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 25.49% |
| COR241220P00180000 | 2024-03-13 2:24PM EDT | 2024-12-20 | 1.70 | 1.70 | 2.30 | 0.00 | - | 7 | 57 | 22.11% |
| COR250117P00180000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.30 | -0.05 | -2.44% | 1 | 78 | 20.79% |
| COR250620P00180000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 4.00 | 3.80 | 5.00 | 0.00 | - | 1 | 33 | 21.46% |
| COR260116P00180000 | 2023-12-08 4:06PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.