Cencora, Inc. (COR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00185000 | 2024-03-19 9:45AM EDT | 2024-06-21 | 58.70 | 51.30 | 55.30 | 0.00 | - | 2 | 10 | 149.44% |
| COR240816C00185000 | 2024-02-21 4:16PM EDT | 2024-08-16 | 52.10 | 59.20 | 62.30 | 0.00 | - | - | 1 | 110.74% |
| COR241220C00185000 | 2023-11-01 9:32AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| COR250117C00185000 | 2023-12-15 4:03PM EDT | 2025-01-17 | 30.30 | 43.20 | 46.50 | 0.00 | - | 1 | 31 | 42.76% |
| COR260116C00185000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 65.90 | 72.00 | 76.50 | 0.00 | - | 2 | 2 | 56.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00185000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 7 | 59 | 37.35% |
| COR240816P00185000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.45 | 0.00 | - | 1 | 33 | 26.77% |
| COR241220P00185000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 2.20 | 1.40 | 1.80 | 0.00 | - | 10 | 46 | 18.31% |
| COR250117P00185000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.50 | 2.40 | 2.70 | +0.25 | +11.11% | 1 | 120 | 19.65% |
| COR250620P00185000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 4.70 | 4.20 | 5.70 | 0.00 | - | 1 | 69 | 20.58% |
| COR260116P00185000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 6.60 | 6.60 | 7.70 | 0.00 | - | 3 | 36 | 19.13% |
© 2024 Yahoo. All rights reserved.