UK markets open in 7 hours 42 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,203.91 +77.79 (+0.14%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00190000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 31.62 | 26.10 | 29.90 | 0.00 | - | 2 | 192 | 48.76% |
| COR241220C00190000 | 2024-01-30 4:37PM EDT | 2024-12-20 | 40.80 | 53.30 | 54.80 | 0.00 | - | 1 | 398 | 63.47% |
| COR250117C00190000 | 2024-02-09 11:40AM EDT | 2025-01-17 | 51.44 | 54.40 | 58.50 | 0.00 | - | 1 | 43 | 63.57% |
| COR260116C00190000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 73.62 | 50.50 | 54.30 | 0.00 | - | 1 | 1 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00190000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 484 | 32.59% |
| COR240816P00190000 | 2024-02-22 11:21AM EDT | 2024-08-16 | 1.15 | 0.35 | 1.10 | 0.00 | - | 1 | 22 | 21.74% |
| COR241220P00190000 | 2024-02-27 11:48AM EDT | 2024-12-20 | 2.65 | 1.65 | 2.25 | 0.00 | - | 1 | 222 | 17.40% |
| COR250117P00190000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.50 | +0.30 | +10.34% | 1 | 179 | 19.27% |
| COR250620P00190000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 5.50 | 5.80 | 8.00 | 0.00 | - | 1 | 68 | 21.92% |
| COR260116P00190000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 7.20 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 18.63% |
© 2024 Yahoo. All rights reserved.