Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00210000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR240816C00210000 | 2024-04-09 10:27AM EDT | 2024-08-16 | 34.01 | 17.70 | 19.60 | 0.00 | - | 2 | 45 | 31.75% |
| COR241220C00210000 | 2024-01-17 2:34PM EDT | 2024-12-20 | 27.20 | 34.50 | 36.50 | 0.00 | - | 2,000 | 2,340 | 46.87% |
| COR250117C00210000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,102 | 0.00% |
| COR250620C00210000 | 2024-05-13 12:56PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| COR260116C00210000 | 2024-02-12 4:50PM EDT | 2026-01-16 | 44.40 | 46.00 | 50.50 | 0.00 | - | 1 | 149 | 40.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00210000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COR240816P00210000 | 2024-05-13 2:23PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COR241115P00210000 | 2024-05-16 12:17PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COR241220P00210000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 1.56% |
| COR250117P00210000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COR250620P00210000 | 2024-04-23 10:27AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 1.56% |
| COR260116P00210000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.78% |
© 2024 Yahoo. All rights reserved.