Cencora, Inc. (COR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00220000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.20 | 0.00 | - | 43 | 1,754 | 18.13% |
| COR240719C00220000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 7.00 | 5.70 | 6.00 | 0.00 | - | 1 | 5 | 18.33% |
| COR240816C00220000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 8.90 | 8.00 | 8.40 | 0.00 | - | 3 | 113 | 20.73% |
| COR241115C00220000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 16.36 | 11.20 | 13.50 | 0.00 | - | 3 | 3 | 22.87% |
| COR241220C00220000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 17.80 | 14.30 | 15.00 | 0.00 | - | 9 | 13,990 | 23.16% |
| COR250117C00220000 | 2024-05-13 3:22PM EDT | 2025-01-17 | 18.80 | 15.50 | 16.20 | 0.00 | - | 279 | 1,109 | 23.47% |
| COR250620C00220000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 24.30 | 21.90 | 23.10 | 0.00 | - | 1 | 18 | 25.96% |
| COR260116C00220000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 51.37 | 31.70 | 35.30 | 0.00 | - | 1 | 277 | 31.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00220000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 3.20 | 3.70 | 4.00 | 0.00 | - | 92 | 2,476 | 13.33% |
| COR240719P00220000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 4.10 | 4.70 | 5.10 | 0.00 | - | 2 | 2 | 12.85% |
| COR240816P00220000 | 2024-05-20 1:57PM EDT | 2024-08-16 | 6.20 | 6.40 | 6.70 | 0.00 | - | 7 | 432 | 14.35% |
| COR241115P00220000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 8.20 | 9.00 | 9.70 | 0.00 | - | 1 | 208 | 14.97% |
| COR241220P00220000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 8.40 | 9.60 | 10.40 | 0.00 | - | 3 | 140 | 14.74% |
| COR250117P00220000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 8.30 | 9.30 | 9.70 | 0.00 | - | 3 | 171 | 12.88% |
| COR250620P00220000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.70 | 13.60 | 15.20 | 0.00 | - | 1 | 70 | 16.12% |
| COR260116P00220000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 16.40 | 16.20 | 17.80 | 0.00 | - | 1 | 87 | 15.35% |
© 2024 Yahoo. All rights reserved.