Cencora, Inc. (COR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00230000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.70 | 0.65 | 1.30 | -0.20 | -22.22% | 6 | 958 | 18.99% |
| COR240719C00230000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 2.35 | 1.80 | 2.05 | 0.00 | - | 6 | 10 | 16.72% |
| COR240816C00230000 | 2024-05-20 9:49AM EDT | 2024-08-16 | 4.56 | 3.60 | 3.90 | 0.00 | - | 1 | 177 | 18.93% |
| COR241115C00230000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 8.80 | 7.80 | 9.30 | 0.00 | - | 1 | 22 | 22.66% |
| COR241220C00230000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 10.00 | 9.20 | 10.10 | 0.00 | - | 40 | 316 | 21.95% |
| COR250117C00230000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 11.90 | 10.40 | 11.00 | 0.00 | - | 10 | 243 | 21.93% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 18.00 | 16.50 | 17.80 | 0.00 | - | 2 | 3 | 24.68% |
| COR260116C00230000 | 2024-05-20 12:00PM EDT | 2026-01-16 | 24.80 | 23.30 | 26.00 | 0.00 | - | 1 | 410 | 27.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00230000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 9.28 | 9.00 | 11.50 | 0.00 | - | 2 | 553 | 12.35% |
| COR240816P00230000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 10.05 | 11.80 | 13.00 | 0.00 | - | 1 | 79 | 13.15% |
| COR241115P00230000 | 2024-05-17 12:51PM EDT | 2024-11-15 | 12.90 | 13.20 | 14.50 | 0.00 | - | 1 | 97 | 12.22% |
| COR241220P00230000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 12.50 | 14.40 | 15.50 | 0.00 | - | 1 | 69 | 12.87% |
| COR250117P00230000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 14.50 | 14.60 | 15.80 | 0.00 | - | 8 | 324 | 12.57% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 16.60 | 17.90 | 19.90 | 0.00 | - | 1 | 14 | 14.61% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 20.50 | 20.50 | 22.00 | 0.00 | - | 20 | 52 | 13.73% |
© 2024 Yahoo. All rights reserved.