UK markets open in 6 hours 54 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,187.42 -969.95 (-1.73%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00240000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 775 | 17.29% |
| COR240816C00240000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 2.01 | 0.80 | 2.75 | 0.00 | - | 2 | 385 | 23.49% |
| COR241115C00240000 | 2024-05-21 3:14PM EDT | 2024-11-15 | 3.90 | 3.50 | 4.30 | -6.90 | -63.89% | 5 | 7 | 19.78% |
| COR241220C00240000 | 2024-05-17 3:12PM EDT | 2024-12-20 | 6.80 | 4.70 | 5.60 | 0.00 | - | 17 | 388 | 20.44% |
| COR250117C00240000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 8.46 | 4.90 | 6.20 | 0.00 | - | 60 | 835 | 20.21% |
| COR250620C00240000 | 2024-04-03 3:18PM EDT | 2025-06-20 | 31.15 | 14.70 | 16.60 | 0.00 | - | 1 | 23 | 28.05% |
| COR260116C00240000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 33.50 | 21.70 | 23.40 | 0.00 | - | 1 | 1,044 | 28.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00240000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 17.60 | 20.90 | 24.80 | 0.00 | - | 350 | 69 | 34.28% |
| COR240816P00240000 | 2024-05-01 10:39AM EDT | 2024-08-16 | 15.30 | 21.70 | 25.20 | 0.00 | - | 1 | 261 | 21.92% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 2024-11-15 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 0.00% |
| COR241220P00240000 | 2024-04-16 3:39PM EDT | 2024-12-20 | 14.60 | 19.30 | 21.10 | 0.00 | - | 2 | 109 | 0.00% |
| COR250117P00240000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 14.20 | 21.80 | 24.30 | 0.00 | - | 56 | 797 | 11.15% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 2025-06-20 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| COR260116P00240000 | 2024-03-19 2:07PM EDT | 2026-01-16 | 19.10 | 19.00 | 24.00 | 0.00 | - | 54 | 71 | 6.57% |
© 2024 Yahoo. All rights reserved.