Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00250000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COR240816C00250000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| COR241115C00250000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COR241220C00250000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COR250117C00250000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COR250620C00250000 | 2024-05-15 3:09PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COR260116C00250000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 31.40 | 15.60 | 18.00 | 0.00 | - | 1 | 33 | 25.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00250000 | 2024-04-30 1:28PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR240816P00250000 | 2024-04-17 3:30PM EDT | 2024-08-16 | 16.30 | 26.10 | 30.00 | 0.00 | - | 1 | 14 | 19.28% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 2024-11-15 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 0.00% |
| COR250117P00250000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 2025-06-20 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 0.00% |
| COR260116P00250000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 26.50 | 20.50 | 25.00 | 0.00 | - | 53 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.