UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,836.81 +30.04 (+0.08%) Bitcoin GBP
54,891.19 +838.29 (+1.55%)
Cencora, Inc. (COR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00260000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 28.13% |
| COR240816C00260000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.34 | 0.00 | 1.55 | 0.00 | - | 1 | 151 | 28.71% |
| COR241115C00260000 | 2024-03-20 3:29PM EDT | 2024-11-15 | 10.20 | 8.10 | 9.40 | 0.00 | - | 11 | 13 | 38.33% |
| COR241220C00260000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 11.90 | 3.00 | 3.50 | 0.00 | - | 5 | 112 | 23.56% |
| COR250117C00260000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 3.79 | 1.50 | 1.90 | 0.00 | - | 1 | 163 | 18.31% |
| COR250620C00260000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 8.10 | 5.30 | 5.80 | 0.00 | - | 1 | 19 | 20.89% |
| COR260116C00260000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 12.50 | 9.90 | 11.20 | 0.00 | - | 1 | 1,384 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00260000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| COR241220P00260000 | 2023-08-31 9:37AM EDT | 2024-12-20 | 82.00 | 77.90 | 82.50 | 0.00 | - | - | 0 | 78.18% |
| COR260116P00260000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.