UK markets open in 4 hours 13 minutes
NIKKEI 225
38,716.59 -230.34 (-0.59%) HANG SENG
19,294.47 +73.85 (+0.38%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,062.74 -976.34 (-1.74%)
Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00270000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 46.58% |
| COR240816C00270000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 36.06% |
| COR241115C00270000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 33 | 20.20% |
| COR241220C00270000 | 2024-04-09 2:16PM EDT | 2024-12-20 | 6.40 | 1.10 | 1.90 | 0.00 | - | 12 | 79 | 22.14% |
| COR250117C00270000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 1.00 | 0.65 | 1.15 | -0.40 | -28.57% | 10 | 265 | 18.35% |
| COR250620C00270000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 5.25 | 3.40 | 4.20 | 0.00 | - | 1 | 72 | 20.66% |
| COR260116C00270000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.40 | -1.02 | -11.59% | 8 | 198 | 21.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00270000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 48.34 | 50.90 | 55.00 | 0.00 | - | 2 | 3 | 35.54% |
| COR250117P00270000 | 2024-01-31 10:33AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.