UK markets close in 7 hours 18 minutes

Coro Energy plc (CORO.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.25000.0000 (0.00%)
As of 3:15PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20200.25000.23000.23000.25000.250068,820
26 Oct 20200.25000.25000.23000.25000.2500136,091
23 Oct 20200.25000.25000.23000.25000.2500236,996
22 Oct 20200.23500.24000.23000.25000.25002,476,955
21 Oct 20200.26000.26000.23000.23500.23501,842,301
20 Oct 20200.26000.25000.25000.26000.2600812,858
19 Oct 20200.25500.27000.24000.26000.26005,735,607
16 Oct 20200.25500.27000.22000.25500.25505,156,546
15 Oct 20200.25500.25500.25000.25500.2550316,101
14 Oct 20200.25500.25000.25000.25500.255010,386
13 Oct 20200.26000.26200.23000.25500.25502,060,479
12 Oct 20200.26500.27000.24000.26000.26001,219,160
09 Oct 20200.26500.27500.25000.26500.26505,041,919
08 Oct 20200.26500.27500.25000.26500.26501,890,755
07 Oct 20200.27500.28700.25000.26500.2650725,689
06 Oct 20200.27500.28000.25000.25000.2500598,392
05 Oct 20200.28500.28000.25000.27500.27502,085,442
02 Oct 20200.28500.27000.27000.28500.2850280,705
01 Oct 20200.28500.27000.27000.28500.2850397,879
30 Sep 20200.29000.28000.27000.28500.2850586,529
29 Sep 20200.30500.30500.28000.29000.29001,118,353
28 Sep 20200.30500.28000.28000.30500.30504,751
25 Sep 20200.30500.28000.28000.30500.3050123,752
24 Sep 20200.30500.30500.28000.30500.3050160,695
23 Sep 20200.30500.29500.28000.30500.3050552,524
22 Sep 20200.30500.29500.26000.30500.3050549,638
21 Sep 20200.30500.28000.28000.30500.30504,031,148
18 Sep 20200.30500.31500.28000.30500.30502,598,761
17 Sep 20200.31500.32000.28400.30500.30503,034,319
16 Sep 20200.27500.30000.29000.31500.31502,435,376
15 Sep 20200.29000.29000.25000.27500.2750886,923
14 Sep 20200.29000.30000.25000.29000.29003,620,995
11 Sep 20200.29000.29600.27500.29000.29002,112,920
10 Sep 20200.30500.28500.28500.30500.3050200,000
09 Sep 20200.30500.28500.28000.30500.3050122,255
08 Sep 20200.30500.28500.28000.30500.30502,790
07 Sep 20200.30500.28000.28000.30500.305044
04 Sep 20200.30500.31800.25000.30500.305014,171,301
03 Sep 20200.30500.28400.28300.30500.3050431,923
02 Sep 20200.30500.31800.28300.30500.3050593,042
01 Sep 20200.30500.31800.28000.28900.2890162,097
28 Aug 20200.30500.32000.28000.30500.3050390,090
27 Aug 20200.32500.32500.28000.30500.3050424,184
26 Aug 20200.32500.35000.30000.32500.325032,033
25 Aug 20200.32500.30000.30000.30000.3000164,740
24 Aug 20200.32500.32500.32500.32500.3250-
21 Aug 20200.32500.33000.30000.32500.32501,402,381
20 Aug 20200.32500.30000.30000.32500.3250640,669
19 Aug 20200.29000.31300.27700.32500.32503,444,161
18 Aug 20200.27500.32000.25500.29000.29001,979,416
17 Aug 20200.31500.33000.25500.27500.275013,149,589
14 Aug 20200.34500.34100.30000.31500.31502,998,119
13 Aug 20200.34500.35000.34000.34500.34501,184,292
12 Aug 20200.34500.35000.34000.34000.34001,232,672
11 Aug 20200.34500.34000.34000.34500.3450256,148
10 Aug 20200.34500.34200.34000.34500.3450280,487
07 Aug 20200.34500.34500.34200.34500.34501,771,873
06 Aug 20200.34500.34500.34200.34500.34509,402
05 Aug 20200.34500.35000.34400.34500.34501,131,234
04 Aug 20200.34500.35000.34300.34500.3450276,548
03 Aug 20200.34000.36100.34000.34500.34502,261,032
31 Jul 20200.32500.35000.30800.34000.34007,291,454
30 Jul 20200.40500.36000.36000.40500.4050979,843
29 Jul 20200.40500.36100.36100.40500.4050259,919
28 Jul 20200.40500.43400.36000.40500.4050720,199
27 Jul 20200.35500.40500.35000.40500.40505,181,359
24 Jul 20200.35500.36500.34000.35500.3550482,843
23 Jul 20200.35500.36500.35000.35500.3550140,172
22 Jul 20200.34500.35000.34000.35500.35501,933,343
21 Jul 20200.34500.35000.32000.34500.34502,129,493
20 Jul 20200.34500.33300.32000.34500.3450633,724
17 Jul 20200.34500.33300.32000.34500.345068,320
16 Jul 20200.34500.33300.32000.34500.34501,345,305
15 Jul 20200.37500.37000.32000.34500.34501,660,315
14 Jul 20200.37500.39400.35000.39400.39401,668,414
13 Jul 20200.37500.35000.35000.37500.3750316,644
10 Jul 20200.37500.38000.35000.37500.3750916,383
09 Jul 20200.37500.36500.35000.37500.37503,098,592
08 Jul 20200.37500.37000.35000.35000.3500417,244
07 Jul 20200.37500.35000.35000.37500.3750299,354
06 Jul 20200.37500.35000.35000.37500.3750533,155
03 Jul 20200.35500.37000.35000.37500.37504,617,104
02 Jul 20200.35500.34500.30000.35500.35501,844,556
01 Jul 20200.31500.35000.30600.35500.3550620,319
30 Jun 20200.31500.33000.30200.31500.31501,283,869
29 Jun 20200.31500.31800.30000.31500.31502,953,334
26 Jun 20200.32500.33000.30000.31500.31501,078,657
25 Jun 20200.32500.32500.30000.32500.3250655,201
24 Jun 20200.32500.35000.30000.32500.32504,790,314
23 Jun 20200.32500.34500.30000.30000.30003,183,700
22 Jun 20200.37500.38300.31100.32500.32502,698,861
19 Jun 20200.32500.39800.34900.37500.37508,170,735
18 Jun 20200.36000.35800.33000.32500.32501,604,169
17 Jun 20200.36000.37000.35000.36000.36001,636,613
16 Jun 20200.37500.37500.30600.36000.360014,415,555
15 Jun 20200.37500.38500.35100.37500.37501,259,665
12 Jun 20200.42500.45000.35000.37500.37502,300,280
11 Jun 20200.42500.42500.40000.42500.42504,128,722
10 Jun 20200.42500.42500.40000.42500.42502,315,373
09 Jun 20200.42500.49000.40000.42500.42505,628,497
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...