Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621C00022000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 6.80 | 8.00 | 9.40 | 0.00 | - | 291 | 291 | 169.43% |
| CORT240816C00022000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 5.32 | 9.00 | 10.80 | 0.00 | - | 5 | 31 | 131.93% |
| CORT241220C00022000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 6.64 | 9.20 | 12.60 | 0.00 | - | 1 | 15 | 99.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00022000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 2.20 | 1.95 | 3.70 | 0.00 | - | 4 | 10,798 | 177.64% |
| CORT240719P00022000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 3.10 | 2.55 | 3.60 | -1.08 | -25.84% | 221 | 9 | 138.57% |
| CORT240816P00022000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 3.50 | 2.85 | 5.30 | 0.00 | - | 1 | 80 | 138.04% |
| CORT241220P00022000 | 2024-05-06 12:02PM EDT | 2024-12-20 | 5.10 | 3.30 | 6.30 | 0.00 | - | 56 | 71 | 99.85% |
© 2024 Yahoo. All rights reserved.