Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621C00040000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 1.60 | 1.05 | 2.55 | 0.00 | - | 10 | 13 | 144.24% |
| CORT240816C00040000 | 2024-04-26 2:05PM EDT | 2024-08-16 | 1.30 | 2.05 | 3.90 | 0.00 | - | 20 | 356 | 112.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00040000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 17.12 | 16.60 | 20.50 | 0.00 | - | 19 | 721 | 179.20% |
© 2024 Yahoo. All rights reserved.